일자	종가	등락	등락률(%)	거래량
06/05	22,050	1500	7.30%	14,408,631
06/04	20,550	2390	13.16%	15,999,681
06/02	18,160	3240	21.72%	9,109,230
05/30	14,920	330	-2.16%	1,102,382
05/29	15,250	640	4.38%	889,435
05/28	14,610	170	1.18%	457,554
05/27	14,440	500	3.59%	409,086
05/26	13,940	790	6.01%	661,799
05/23	13,150	270	-2.01%	246,120
05/22	13,420	700	-4.96%	307,789