일자	종가	등락	등락률(%)	거래량
06/05	25,300	700	2.85%	26,788
06/04	24,600	250	1.03%	15,190
06/02	24,350	300	1.25%	7,906
05/30	24,050	200	-0.82%	10,115
05/29	24,250	450	1.89%	9,731
05/28	23,800	50	-0.21%	6,560
05/27	23,850	300	-1.24%	4,622
05/26	24,150	100	-0.41%	5,560
05/23	24,250	650	2.75%	13,495
05/22	23,600	300	-1.26%	8,925