일자	종가	등락	등락률(%)	거래량
06/05	4,950	0	0.00%	323,512
06/04	4,950	480	10.74%	3,769,845
06/02	4,470	5	-0.11%	4,138
05/30	4,475	0	0.00%	6,446
05/29	4,475	15	-0.33%	5,133
05/28	4,490	60	-1.32%	3,246
05/27	4,550	10	-0.22%	19,191
05/26	4,560	20	0.44%	13,974
05/23	4,540	10	-0.22%	18,895
05/22	4,550	50	1.11%	14,928