일자	종가	등락	등락률(%)	거래량
06/05	5,970	110	-1.81%	932,208
06/04	6,080	0	0.00%	736,191
06/02	6,080	150	2.53%	848,225
05/30	5,930	120	-1.98%	1,442,541
05/29	6,050	80	1.34%	838,044
05/28	5,970	30	0.51%	955,851
05/27	5,940	140	-2.30%	1,234,011
05/26	6,080	680	12.59%	3,229,580
05/23	5,400	90	1.69%	653,386
05/22	5,310	230	-4.15%	770,753