일자	종가	등락	등락률(%)	거래량
06/05	924	5	-0.54%	240,801
06/04	929	12	-1.28%	292,733
06/02	941	5	0.53%	179,968
05/30	936	23	-2.40%	85,088
05/29	959	1	0.10%	58,434
05/28	958	1	-0.10%	74,853
05/27	959	49	5.38%	216,145
05/26	910	43	-4.51%	305,875
05/23	953	19	-1.95%	69,003
05/22	972	12	-1.22%	116,491