일자	종가	등락	등락률(%)	거래량
06/05	2,505	85	3.51%	2,419,986
06/04	2,420	70	2.98%	120,811
06/02	2,350	35	-1.47%	145,358
05/30	2,385	50	-2.05%	135,007
05/29	2,435	50	2.10%	96,668
05/28	2,385	5	-0.21%	78,325
05/27	2,390	60	-2.45%	91,935
05/26	2,450	50	2.08%	211,616
05/23	2,400	15	0.63%	82,698
05/22	2,385	45	-1.85%	77,317