일자	종가	등락	등락률(%)	거래량
06/05	3,260	5	-0.15%	1,126,738
06/04	3,265	575	-14.97%	2,475,978
06/02	4,220	490	-10.40%	1,199,551
05/30	4,710	320	-6.36%	1,016,350
05/29	5,030	270	5.67%	4,531,953
05/28	4,760	190	-3.84%	697,653
05/27	4,950	80	1.64%	2,026,384
05/26	4,870	170	-3.37%	793,385
05/23	5,040	200	4.13%	7,510,221
05/22	4,840	290	-5.65%	904,807