일자	종가	등락	등락률(%)	거래량
06/05	15,100	610	-3.88%	751,451
06/04	15,710	1630	11.58%	3,684,121
06/02	14,080	750	5.63%	151,028
05/30	13,330	360	2.78%	48,602
05/29	12,970	350	2.77%	54,536
05/28	12,620	680	-5.11%	77,608
05/27	13,300	90	-0.67%	68,336
05/26	13,390	410	3.16%	128,436
05/23	12,980	650	5.27%	105,851
05/22	12,330	800	-6.09%	64,038