일자	종가	등락	등락률(%)	거래량
01/17	811	9	-1.10%	56,685
01/16	820	28	3.54%	392,773
01/15	792	9	-1.12%	336,103
01/14	801	2	-0.25%	92,674
01/13	803	9	-1.11%	146,725
01/10	812	12	-1.46%	59,456
01/09	824	1	0.12%	108,279
01/08	823	19	-2.26%	154,242
01/07	842	17	-1.98%	80,675
01/06	859	26	3.12%	173,064