일자	종가	등락	등락률(%)	거래량
01/17	2,165	10	-0.46%	91,469
01/16	2,175	0	0.00%	99,094
01/15	2,175	35	-1.58%	60,751
01/14	2,210	35	1.61%	76,157
01/13	2,175	40	-1.81%	105,432
01/10	2,215	15	-0.67%	86,690
01/09	2,230	5	-0.22%	67,699
01/08	2,235	15	-0.67%	181,611
01/07	2,250	50	-2.17%	142,098
01/06	2,300	60	2.68%	238,800