일자	종가	등락	등락률(%)	거래량
01/17	1,237	3	-0.24%	143,713
01/16	1,240	6	0.49%	269,183
01/15	1,234	21	1.73%	432,641
01/14	1,213	14	1.17%	178,667
01/13	1,199	3	-0.25%	159,913
01/10	1,202	5	0.42%	134,695
01/09	1,197	1	0.08%	170,985
01/08	1,196	1	0.08%	184,075
01/07	1,195	18	-1.48%	242,085
01/06	1,213	40	3.41%	295,855