일자	종가	등락	등락률(%)	거래량
01/17	10,300	570	5.86%	902,007
01/16	9,730	430	-4.23%	180,712
01/15	10,160	810	-7.38%	414,224
01/14	10,970	590	5.68%	405,633
01/13	10,380	40	-0.38%	224,370
01/10	10,420	800	8.32%	1,428,327
01/09	9,620	270	-2.73%	114,790
01/08	9,890	110	-1.10%	103,061
01/07	10,000	470	4.93%	283,710
01/06	9,530	420	-4.22%	185,482