일자	종가	등락	등락률(%)	거래량
01/17	7,040	30	0.43%	111,325
01/16	7,010	20	-0.28%	103,075
01/15	7,030	20	0.29%	97,928
01/14	7,010	90	1.30%	146,829
01/13	6,920	30	-0.43%	143,716
01/10	6,950	80	-1.14%	160,206
01/09	7,030	30	0.43%	167,192
01/08	7,000	0	0.00%	150,017
01/07	7,000	20	-0.28%	140,750
01/06	7,020	40	0.57%	182,221