일자	종가	등락	등락률(%)	거래량
01/17	7,290	10	0.14%	411,695
01/16	7,280	410	-5.33%	1,245,681
01/15	7,690	830	12.10%	1,852,755
01/14	6,860	90	1.33%	89,298
01/13	6,770	100	-1.46%	58,458
01/10	6,870	40	0.59%	72,360
01/09	6,830	110	1.64%	145,617
01/08	6,720	350	-4.95%	245,103
01/07	7,070	50	0.71%	117,265
01/06	7,020	290	-3.97%	244,831