일자	종가	등락	등락률(%)	거래량
01/17	1,458	0	0.00%	0
01/16	1,458	0	0.00%	0
01/15	1,458	0	0.00%	0
01/14	1,458	0	0.00%	0
01/13	1,458	0	0.00%	0
01/10	1,458	0	0.00%	0
01/09	1,458	0	0.00%	0
01/08	1,458	10	0.69%	172,684
01/07	1,448	18	-1.23%	294,218
01/06	1,466	44	3.09%	517,236