일자	종가	등락	등락률(%)	거래량
01/17	2,045	0	0.00%	11,840
01/16	2,045	55	-2.62%	44,126
01/15	2,100	40	-1.87%	25,163
01/14	2,140	45	2.15%	6,681
01/13	2,095	45	-2.10%	21,549
01/10	2,140	25	1.18%	8,520
01/09	2,115	0	0.00%	11,155
01/08	2,115	35	-1.63%	35,876
01/07	2,150	20	-0.92%	19,576
01/06	2,170	30	-1.36%	18,137