일자	종가	등락	등락률(%)	거래량
01/17	5,360	60	-1.11%	704
01/16	5,420	120	2.26%	9,049
01/15	5,300	40	-0.75%	8,322
01/14	5,340	10	-0.19%	6,506
01/13	5,350	40	-0.74%	5,577
01/10	5,390	40	0.75%	2,054
01/09	5,350	10	-0.19%	18,267
01/08	5,360	30	-0.56%	4,149
01/07	5,390	40	-0.74%	5,056
01/06	5,430	190	3.63%	15,221