일자	종가	등락	등락률(%)	거래량
01/17	1,582	8	-0.50%	2,861
01/16	1,590	1	0.06%	8,563
01/15	1,589	2	-0.13%	23,116
01/14	1,591	10	-0.62%	17,712
01/13	1,601	6	-0.37%	2,716
01/10	1,607	11	-0.68%	5,076
01/09	1,618	4	-0.25%	4,084
01/08	1,622	1	-0.06%	20,065
01/07	1,623	12	-0.73%	14,364
01/06	1,635	5	-0.30%	6,495