일자	종가	등락	등락률(%)	거래량
01/17	7,620	130	-1.68%	14,155
01/16	7,750	50	0.65%	17,874
01/15	7,700	210	-2.65%	63,748
01/14	7,910	30	-0.38%	11,139
01/13	7,940	160	-1.98%	16,288
01/10	8,100	60	-0.74%	4,325
01/09	8,160	90	-1.09%	20,296
01/08	8,250	90	-1.08%	12,743
01/07	8,340	250	-2.91%	20,458
01/06	8,590	390	4.76%	20,875