일자	종가	등락	등락률(%)	거래량
01/17	9,425	100	-1.05%	2,164
01/16	9,525	145	1.55%	1,299
01/15	9,380	10	0.11%	950
01/14	9,370	50	0.54%	20,914
01/13	9,320	250	-2.61%	3,512
01/10	9,570	10	-0.10%	2,181
01/09	9,580	125	-1.29%	2,920
01/08	9,705	25	0.26%	4,110
01/07	9,680	15	-0.15%	4,446
01/06	9,695	135	1.41%	23,402