일자	종가	등락	등락률(%)	거래량
01/17	11,375	15	0.13%	0
01/16	11,360	40	-0.35%	16
01/15	11,400	40	-0.35%	11
01/14	11,440	15	-0.13%	2
01/13	11,455	45	0.39%	8
01/10	11,410	30	0.26%	10
01/09	11,380	40	0.35%	0
01/08	11,340	5	-0.04%	6
01/07	11,345	115	-1.00%	16
01/06	11,460	5	0.04%	1