일자	종가	등락	등락률(%)	거래량
01/03	43,950	150	-0.34%	110,692
01/02	44,100	0	0.00%	87,367
12/30	44,100	350	-0.79%	127,348
12/27	44,450	2250	-4.82%	236,316
12/26	46,700	700	-1.48%	187,518
12/24	47,400	500	1.07%	131,302
12/23	46,900	300	-0.64%	134,911
12/20	47,200	450	-0.94%	247,260
12/19	47,650	900	1.93%	194,397
12/18	46,750	1650	3.66%	200,640