일자	종가	등락	등락률(%)	거래량
01/03	6,980	50	0.72%	147,622
01/02	6,930	0	0.00%	246,675
12/30	6,930	150	-2.12%	329,388
12/27	7,080	340	-4.58%	341,646
12/26	7,420	30	-0.40%	213,477
12/24	7,450	40	-0.53%	137,461
12/23	7,490	10	0.13%	160,582
12/20	7,480	10	-0.13%	144,962
12/19	7,490	0	0.00%	287,485
12/18	7,490	20	0.27%	121,585