일자	종가	등락	등락률(%)	거래량
01/03	7,310	160	2.24%	373,380
01/02	7,150	230	3.32%	332,155
12/30	6,920	180	-2.54%	261,308
12/27	7,100	90	-1.25%	1,111,196
12/26	7,190	130	-1.78%	464,945
12/24	7,320	150	-2.01%	695,533
12/23	7,470	90	1.22%	1,809,161
12/20	7,380	1770	-19.34%	1,580,061
12/19	9,150	0	0.00%	2,392,371
12/18	9,150	680	8.03%	10,851,752