일자	종가	등락	등락률(%)	거래량
01/03	8,800	50	-0.56%	423,489
01/02	8,850	600	7.27%	602,258
12/30	8,250	400	-4.62%	632,019
12/27	8,650	30	0.35%	742,889
12/26	8,620	80	-0.92%	723,054
12/24	8,700	400	-4.40%	2,715,510
12/23	9,100	30	-0.33%	720,191
12/20	9,130	50	-0.54%	1,260,433
12/19	9,180	600	6.99%	2,180,960
12/18	8,580	110	-1.27%	729,561