일자	종가	등락	등락률(%)	거래량
01/03	1,422	22	1.57%	347,064
01/02	1,400	30	2.19%	393,522
12/30	1,370	18	1.33%	3,430,609
12/27	1,352	18	-1.31%	168,925
12/26	1,370	22	-1.58%	180,748
12/24	1,392	6	0.43%	178,853
12/23	1,386	10	0.73%	100,222
12/20	1,376	50	-3.51%	237,998
12/19	1,426	5	0.35%	256,658
12/18	1,421	3	-0.21%	331,112