일자	종가	등락	등락률(%)	거래량
01/03	3,135	70	2.28%	3,144
01/02	3,065	75	2.51%	24,021
12/30	2,990	145	5.10%	3,187
12/27	2,845	145	-4.85%	13,739
12/26	2,990	5	0.17%	28,398
12/24	2,985	35	1.19%	3,632
12/23	2,950	20	0.68%	9,551
12/20	2,930	25	-0.85%	5,189
12/19	2,955	90	-2.96%	11,362
12/18	3,045	25	-0.81%	11,372