일자	종가	등락	등락률(%)	거래량
01/03	5,420	20	0.37%	212,789
01/02	5,400	50	0.93%	271,245
12/30	5,350	110	2.10%	192,345
12/27	5,240	10	-0.19%	248,965
12/26	5,250	100	-1.87%	125,094
12/24	5,350	60	1.13%	195,322
12/23	5,290	50	0.95%	55,703
12/20	5,240	90	-1.69%	114,765
12/19	5,330	80	-1.48%	207,891
12/18	5,410	60	-1.10%	152,073