일자	종가	등락	등락률(%)	거래량
01/03	8,200	70	-0.85%	11,509
01/02	8,270	480	6.16%	18,011
12/30	7,790	100	-1.27%	35,045
12/27	7,890	460	-5.51%	44,651
12/26	8,350	40	-0.48%	19,443
12/24	8,390	200	-2.33%	10,882
12/23	8,590	240	2.87%	20,743
12/20	8,350	260	-3.02%	24,443
12/19	8,610	250	-2.82%	20,167
12/18	8,860	260	3.02%	51,093