일자	종가	등락	등락률(%)	거래량
01/03	15,800	970	6.54%	226,859
01/02	14,830	170	-1.13%	104,546
12/30	15,000	480	3.31%	124,107
12/27	14,520	140	-0.95%	101,737
12/26	14,660	250	-1.68%	100,369
12/24	14,910	850	6.05%	202,705
12/23	14,060	650	-4.42%	334,740
12/20	14,710	490	-3.22%	156,491
12/19	15,200	380	-2.44%	93,225
12/18	15,580	250	-1.58%	129,854