일자	종가	등락	등락률(%)	거래량
01/03	9,560	80	-0.83%	2,572
01/02	9,640	55	-0.57%	4,566
12/30	9,695	50	0.52%	2,117
12/27	9,645	40	-0.41%	4,604
12/26	9,745	180	1.88%	20,737
12/24	9,565	30	0.31%	114,207
12/23	9,535	130	1.38%	570,637
12/20	9,405	55	-0.58%	602
12/19	9,460	45	0.48%	6,920
12/18	9,415	60	0.64%	3,239