일자	종가	등락	등락률(%)	거래량
12/24	57,115	4260	8.06%	172,742
12/23	52,855	6540	-11.01%	334,637
12/20	59,395	6325	-9.62%	393,252
12/19	65,720	2305	-3.39%	131,569
12/18	68,025	3070	-4.32%	120,215
12/17	71,095	55	-0.08%	69,032
12/16	71,150	6695	10.39%	211,038
12/13	64,455	1810	-2.73%	211,124
12/12	66,265	6535	-8.98%	222,424
12/11	72,800	1605	-2.16%	59,667