일자	종가	등락	등락률(%)	거래량
01/03	11,455	20	-0.17%	0
01/02	11,475	55	-0.48%	27
12/30	11,530	70	-0.60%	32
12/27	11,600	130	1.13%	2
12/26	11,470	85	0.75%	14
12/24	11,385	55	0.49%	1
12/23	11,330	10	-0.09%	8
12/20	11,340	35	0.31%	4
12/19	11,305	40	0.36%	1
12/18	11,265	0	0.00%	1