일자	종가	등락	등락률(%)	거래량
12/17	2,255	75	-3.22%	559,361
12/16	2,330	25	1.08%	646,247
12/13	2,305	15	-0.65%	1,418,367
12/12	2,320	190	-7.57%	1,162,680
12/11	2,510	305	13.83%	999,578
12/10	2,205	120	5.76%	278,400
12/09	2,085	165	-7.33%	379,477
12/06	2,250	105	-4.46%	648,416
12/05	2,355	170	-6.73%	665,020
12/04	2,525	50	2.02%	374,781