일자	종가	등락	등락률(%)	거래량
12/17	45,100	1700	3.92%	420,960
12/16	43,400	650	1.52%	118,818
12/13	42,750	200	0.47%	149,005
12/12	42,550	350	0.83%	289,861
12/11	42,200	350	0.84%	164,983
12/10	41,850	550	1.33%	183,283
12/09	41,300	1550	-3.62%	364,665
12/06	42,850	1000	-2.28%	442,933
12/05	43,850	0	0.00%	318,021
12/04	43,850	4750	-9.77%	1,235,560