일자	종가	등락	등락률(%)	거래량
12/17	2,670	15	0.56%	811,038
12/16	2,655	30	1.14%	923,702
12/13	2,625	65	2.54%	2,082,914
12/12	2,560	10	0.39%	842,193
12/11	2,550	110	4.51%	1,170,722
12/10	2,440	180	7.96%	1,743,798
12/09	2,260	150	-6.22%	3,876,341
12/06	2,410	50	-2.03%	1,575,509
12/05	2,460	50	-1.99%	932,855
12/04	2,510	105	-4.02%	1,356,068