일자	종가	등락	등락률(%)	거래량
12/17	8,470	990	13.24%	11,394,710
12/16	7,480	1720	29.86%	872,414
12/13	5,760	120	2.13%	28,010
12/12	5,640	10	0.18%	15,578
12/11	5,630	190	3.49%	24,519
12/10	5,440	260	5.02%	32,488
12/09	5,180	400	-7.17%	40,628
12/06	5,580	70	-1.24%	25,395
12/05	5,650	40	-0.70%	41,374
12/04	5,690	30	-0.52%	26,438