일자	종가	등락	등락률(%)	거래량
12/17	1,424	17	1.21%	1,531,480
12/16	1,407	33	2.40%	372,000
12/13	1,374	25	1.85%	312,928
12/12	1,349	9	0.67%	473,304
12/11	1,340	99	7.98%	759,668
12/10	1,241	97	8.48%	807,045
12/09	1,144	92	-7.44%	758,902
12/06	1,236	79	-6.01%	6,030,096
12/05	1,315	18	-1.35%	240,418
12/04	1,333	47	-3.41%	357,000