일자	종가	등락	등락률(%)	거래량
12/17	5,180	100	1.97%	21,018
12/16	5,080	40	-0.78%	15,833
12/13	5,120	30	-0.58%	3,923
12/12	5,150	20	0.39%	9,327
12/11	5,130	225	4.59%	4,575
12/10	4,905	145	3.05%	15,835
12/09	4,760	250	-4.99%	15,348
12/06	5,010	250	-4.75%	18,567
12/05	5,260	110	-2.05%	3,844
12/04	5,370	70	1.32%	6,859