일자	종가	등락	등락률(%)	거래량
12/17	9,355	60	0.65%	4,753
12/16	9,295	120	-1.27%	4,476
12/13	9,415	60	-0.63%	20,990
12/12	9,475	35	0.37%	2,481
12/11	9,440	5	-0.05%	5,490
12/10	9,445	5	0.05%	6,462
12/09	9,440	15	-0.16%	1,543
12/06	9,455	30	0.32%	4,341
12/05	9,425	70	0.75%	1,824
12/04	9,355	110	1.19%	69,108