일자	종가	등락	등락률(%)	거래량
12/17	11,370	160	1.43%	238,571
12/16	11,210	130	1.17%	284,986
12/13	11,080	60	0.54%	224,837
12/12	11,020	260	2.42%	326,048
12/11	10,760	50	-0.46%	462,869
12/10	10,810	340	-3.05%	208,702
12/09	11,150	405	3.77%	356,237
12/06	10,745	95	0.89%	343,306
12/05	10,650	190	1.82%	348,281
12/04	10,460	230	2.25%	192,649