일자	종가	등락	등락률(%)	거래량
12/10	74,405	1135	1.55%	92,653
12/09	73,270	6030	-7.60%	146,636
12/06	79,300	1595	2.05%	65,339
12/05	77,705	1565	-1.97%	86,726
12/04	79,270	6255	8.57%	232,815
12/03	73,015	935	-1.26%	54,473
12/02	73,950	5700	8.35%	112,079
11/29	68,250	3780	-5.25%	115,560
11/28	72,030	5215	7.81%	190,757
11/27	66,815	2470	3.84%	86,605