일자	종가	등락	등락률(%)	거래량
12/17	11,265	0	0.00%	3
12/16	11,265	30	0.27%	2
12/13	11,235	15	-0.13%	0
12/12	11,250	0	0.00%	0
12/11	11,250	40	0.36%	1
12/10	11,210	25	-0.22%	1
12/09	11,235	95	0.85%	12
12/06	11,140	50	0.45%	0
12/05	11,090	35	0.32%	0
12/04	11,055	75	0.68%	1