일자	종가	등락	등락률(%)	거래량
12/03	958	6	0.63%	2,461,622
12/02	952	88	10.19%	7,194,670
11/29	864	6	0.70%	414,656
11/28	858	57	-6.23%	572,584
11/27	915	10	-1.08%	127,063
11/26	925	0	0.00%	111,748
11/25	925	3	-0.32%	139,693
11/22	928	22	-2.32%	113,514
11/21	950	6	0.64%	153,693
11/20	944	11	-1.15%	70,630