일자	종가	등락	등락률(%)	거래량
12/03	48,600	1100	2.32%	251,416
12/02	47,500	650	1.39%	113,502
11/29	46,850	350	-0.74%	171,493
11/28	47,200	1000	-2.07%	169,425
11/27	48,200	1050	2.23%	218,300
11/26	47,150	250	0.53%	173,709
11/25	46,900	550	1.19%	149,376
11/22	46,350	650	1.42%	124,951
11/21	45,700	600	-1.30%	256,226
11/20	46,300	100	0.22%	99,275