일자	종가	등락	등락률(%)	거래량
12/03	1,380	80	6.15%	1,021,760
12/02	1,300	33	-2.48%	430,893
11/29	1,333	67	-4.79%	640,526
11/28	1,400	48	3.55%	474,694
11/27	1,352	2	0.15%	152,853
11/26	1,350	27	-1.96%	225,337
11/25	1,377	21	1.55%	268,843
11/22	1,356	29	2.19%	191,967
11/21	1,327	41	-3.00%	264,339
11/20	1,368	0	0.00%	178,285