일자	종가	등락	등락률(%)	거래량
12/04	2,820	215	8.25%	578,375
12/03	2,605	60	2.36%	9,240
12/02	2,545	80	-3.05%	8,006
11/29	2,625	70	-2.60%	13,872
11/28	2,695	75	2.86%	26,365
11/27	2,620	15	0.58%	72,128
11/26	2,605	35	1.36%	7,935
11/25	2,570	40	1.58%	16,013
11/22	2,530	20	0.80%	11,899
11/21	2,510	80	-3.09%	14,634