일자	종가	등락	등락률(%)	거래량
12/03	5,300	0	0.00%	9,612
12/02	5,300	100	-1.85%	4,446
11/29	5,400	190	-3.40%	4,049
11/28	5,590	40	-0.71%	6,251
11/27	5,630	80	-1.40%	3,915
11/26	5,710	170	3.07%	16,951
11/25	5,540	210	3.94%	11,944
11/22	5,330	200	3.90%	17,380
11/21	5,130	100	-1.91%	7,126
11/20	5,230	30	-0.57%	5,704