일자	종가	등락	등락률(%)	거래량
12/03	9,245	60	0.65%	114,892
12/02	9,185	110	1.21%	6,202
11/29	9,075	5	0.06%	3,862
11/28	9,070	80	-0.87%	5,609
11/27	9,210	115	-1.23%	6,595
11/26	9,325	20	-0.21%	3,438
11/25	9,345	50	0.54%	1,478
11/22	9,295	115	1.25%	1,918
11/21	9,180	25	0.27%	1,728
11/20	9,155	45	-0.49%	2,535