일자	종가	등락	등락률(%)	거래량
12/03	10,980	30	-0.27%	1
12/02	11,010	25	0.23%	1
11/29	10,985	20	0.18%	0
11/28	10,965	0	0.00%	0
11/27	10,965	65	-0.59%	5
11/26	11,030	30	0.27%	1
11/25	11,000	0	0.00%	1
11/22	11,000	15	0.14%	0
11/21	10,985	20	0.18%	0
11/20	10,965	0	0.00%	1